Theta Network
THETA · 美元计价
$0.1518
1.47%
≈ ￥1.0019
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1496
24H 成交量$17.41万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DEXEDeXe
|
$1.416 | $1.42 | $1.35 | $61.96万 | $4,917.74万 | 2.98% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $280.84万 | $5,051.78万 | -3.09% |
| 622 |
ASTRAstar
|
$0.005603 | $0.005662 | $0.005476 | $8.87万 | $4,927.13万 | -0.71% |
| 676 |
CRWDBCRWDB
|
$247.52 | $250.92 | $239.74 | $3.38万 | — | 1.84% |
| 417 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $26.76万 | $6,907.03万 | 1.69% |
| 70 |
SAGASaga
|
$0.01714 | $0.01839 | $0.01584 | $350.31万 | $748.83万 | 6.66% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.91 | $78.41 | $68.38 | $1,894.39万 | $6,451.91万 | 8.75% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WBTCWrapped Bitcoin
|
$77471.62 | $7.80万 | $7.63万 | $65.62万 | $89.45亿 | 1.12% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,768.49万 | $25.75亿 | -0.04% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.76万 | $306.48万 | 0.57% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.18 | $0.1863 | $0.1779 | $124.31万 | $1.84亿 | -1.53% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 503 |
GLWBGLWB
|
$127.37 | $129.74 | $122.12 | $16.63万 | — | 2.85% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$396.82 | $409.00 | $396.01 | $295.48万 | $2,521.17万 | -1.84% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aster _比特币行情
USDC _加密货币行情
MegaETH _比特币行情
波场 _币种排行
TQQQB _比特币行情
LayerZero _数字货币市值
恒星币 _币种排行
Artificial _加密货币行情
Sui _以太坊ETH价格
Official Trump _比特币
INTWB _币种排行
RWUSD _数字货币市值
Aerodrome _加密货币行情
Near Protocol _BTC行情
Pump.fun _BTC行情
Aster _加密货币行情
Official Trump _加密货币行情
Hedera _比特币行情
Blur _BTC行情
MarsCoin _比特币行情
Hedera _以太坊ETH价格
AAPLB _币种排行
AMDB _币种排行
MegaETH _以太坊ETH价格
Gram _比特币行情
INTWB _比特币
Plasma _加密货币行情
INTWB _加密货币行情
Aave _币种排行
AAPLB _数字货币市值
币安币 _比特币行情
Holo _比特币行情
Pump.fun _比特币行情
艾达币 _比特币行情
Morpho _比特币行情
恒星币 _BTC行情
Gitcoin _比特币
Aster _加密货币行情
Filecoin _加密货币行情
Hashflow _BTC行情