Gitcoin
GTC · 美元计价
$0.22114
-4.87%
≈ ￥1.4595
(-$0.01)
更新于 2026-11-04 03:05:01
24H 最高$0.23296
24H 最低$0.21275
今日开盘$0.23245
24H 成交量$264.58万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.50万 | $4,917.74万 | 1.90% |
| 82 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $299.41万 | $5,051.78万 | -1.57% |
| 622 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | -0.04% |
| 650 |
CRWDBCRWDB
|
$243.96 | $250.92 | $239.74 | $7.33万 | — | -0.62% |
| 405 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $29.05万 | $6,907.03万 | 1.37% |
| 77 |
SAGASaga
|
$0.01761 | $0.01839 | $0.01584 | $314.43万 | $748.83万 | 10.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.7 | $77.08 | $67.59 | $2,685.26万 | $6,451.91万 | 3.25% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.69万 | $89.45亿 | 0.85% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,648.70万 | $25.75亿 | -0.01% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.51万 | $306.48万 | 0.28% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.178 | $185.53万 | $1.84亿 | 0.45% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$126.82 | $129.74 | $122.12 | $17.09万 | — | 2.38% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.06 | $93.12 | $89.24 | $1.09万 | — | -1.14% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $409.00 | $397.37 | $270.49万 | $2,521.17万 | -1.92% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
KORUB _加密货币行情
艾达币 _加密货币行情
TQQQB _BTC行情
BEB _加密货币行情
BEAMX _以太坊ETH价格
Hashflow _比特币
瑞波币 _以太坊ETH价格
Pepe _加密货币行情
瑞波币 _比特币
币安币 _币种排行
Bittensor _比特币
Hedera _币种排行
Solana _以太坊ETH价格
Worldcoin _币种排行
Celestia _加密货币行情
Gram _以太坊ETH价格
SOXSB _比特币行情
Aster _比特币行情
First Digital _比特币行情
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
波场 _比特币行情
Tether Gold _币种排行
莱特币 _比特币行情
Internet _加密货币行情
币安币 _比特币行情
Official Trump _BTC行情
以太坊 _数字货币市值
World Liberty _数字货币市值
Gram _BTC行情
TQQQB _比特币行情
币安币 _比特币行情
Ethena _BTC行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
Saga _比特币
TQQQB _以太坊ETH价格