Bonk

BONK · 美元计价

$0.00000281

-4.42% ≈ ￥0.00001855 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00000296

24H 最低$0.00000279

今日开盘$0.00000294

24H 成交量$132.17万

流通市值$2.24亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	DEXEDeXe	$1.28	$1.34	$1.28	$48.54万	$6,193.23万	-4.12%
85	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$250.36万	$5,051.78万	-2.21%
509	ASTRAstar	$0.005291	$0.005401	$0.005201	$16.37万	$4,681.74万	1.09%
598	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.83万	—	-2.19%
486	NMRNumeraire	$9.4	$9.52	$9.25	$18.41万	$7,585.43万	-1.26%
201	SAGASaga	$0.01647	$0.01692	$0.01632	$73.71万	$771.34万	-0.42%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,449.58万	$6,451.91万	-4.55%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
136	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$122.25万	$88.02亿	-0.20%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.44万	$1.77亿	-0.02%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
547	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$13.76万	$301.77万	0.86%
217	EIGENEigenlayer	$0.1695	$0.1775	$0.169	$66.39万	$4,264.70万	-3.64%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
587	GLWBGLWB	$106.09	$111.27	$104.16	$10.62万	—	-2.99%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.22万	—	1.15%
81	TSLABTesla (bStocks Tokenized Stock	$358.98	$364.19	$347.94	$295.07万	$2,521.17万	2.31%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%